| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.87 | +25.9 % | 0 | 3.57 | 3.91 | 3.28 |
| 23/01/2026 | 3.66 | +4.73 % | 0 | 3.95 | 4.14 | 3.54 |
| 26/01/2026 | 3.77 | +14.59 % | 0 | 3.62 | 3.80 | 3.37 |
| 27/01/2026 | 4.12 | +6.19 % | 0 | 3.86 | 4.19 | 3.71 |
| 28/01/2026 | 4.12 | +12.13 % | 0 | 4.00 | 4.12 | 3.98 |
