| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.08 | -8.66 % | 0 | 10.77 | 10.78 | 9.92 |
| 20/03/2026 | 8.85 | -14.24 % | 0 | 10.42 | 10.74 | 8.71 |
| 23/03/2026 | 8.89 | -0.22 % | 0 | 7.96 | 9.46 | 7.71 |
| 24/03/2026 | 8.09 | -8.75 % | 0 | 9.26 | 9.26 | 8.01 |
| 25/03/2026 | 9.39 | +16.65 % | 0 | 11.38 | 11.38 | 8.77 |