| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.32 | +0.95 % | 0 | 5.59 | 5.72 | 5.10 |
| 23/01/2026 | 5.42 | +10.29 % | 0 | 5.24 | 5.52 | 4.86 |
| 26/01/2026 | 5.28 | +5.18 % | 0 | 5.43 | 5.62 | 5.26 |
| 27/01/2026 | 4.98 | -5.6 % | 0 | 5.19 | 5.30 | 4.93 |
| 28/01/2026 | 4.96 | +9.38 % | 0 | 5.02 | 5.06 | 4.96 |
