| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.49 | -10.38 % | 0 | 5.92 | 5.94 | 5.38 |
| 20/03/2026 | 4.49 | -19.96 % | 0 | 5.67 | 5.89 | 4.40 |
| 23/03/2026 | 4.59 | +0. % | 0 | 3.88 | 4.91 | 3.72 |
| 24/03/2026 | 3.61 | -18.33 % | 0 | 4.69 | 4.69 | 3.56 |
| 25/03/2026 | 4.66 | +44.12 % | 0 | 5.98 | 5.98 | 4.15 |