| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.93 | -10.78 % | 0 | 5.34 | 5.36 | 4.83 |
| 20/03/2026 | 4.00 | -20.73 % | 0 | 5.10 | 5.31 | 3.90 |
| 23/03/2026 | 4.08 | -0.49 % | 0 | 3.44 | 4.37 | 3.29 |
| 24/03/2026 | 3.13 | -19.95 % | 0 | 4.16 | 4.16 | 3.09 |
| 25/03/2026 | 4.08 | +51.11 % | 0 | 5.31 | 5.31 | 3.61 |
