| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.73 | +11.68 % | 0 | 3.43 | 3.79 | 3.43 |
| 20/03/2026 | 4.29 | +17.08 % | 0 | 3.59 | 4.37 | 3.41 |
| 23/03/2026 | 3.98 | -8.51 % | 0 | 4.76 | 4.94 | 3.80 |
| 24/03/2026 | 3.94 | -3.67 % | 0 | 3.83 | 4.27 | 3.59 |
| 25/03/2026 | 3.11 | -5.34 % | 0 | 2.38 | 3.49 | 2.38 |
