| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.67 | -10.97 % | 0 | 5.07 | 5.09 | 4.57 |
| 20/03/2026 | 3.77 | -20.96 % | 0 | 4.83 | 5.04 | 3.69 |
| 23/03/2026 | 3.84 | -1.16 % | 0 | 3.23 | 4.12 | 3.09 |
| 24/03/2026 | 2.91 | -21.06 % | 0 | 3.92 | 3.92 | 2.87 |
| 25/03/2026 | 3.81 | +53.63 % | 0 | 4.99 | 4.99 | 3.37 |
