| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.56 | +10.68 % | 0 | 4.22 | 4.63 | 4.22 |
| 20/03/2026 | 5.20 | +16.59 % | 0 | 4.40 | 5.31 | 4.20 |
| 23/03/2026 | 4.88 | -7.5 % | 0 | 5.75 | 5.95 | 4.66 |
| 24/03/2026 | 4.91 | -1.7 % | 0 | 4.71 | 5.21 | 4.49 |
| 25/03/2026 | 3.93 | -7.21 % | 0 | 3.07 | 4.52 | 3.07 |
