| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.17 | +10.36 % | 0 | 4.80 | 5.24 | 4.80 |
| 20/03/2026 | 5.87 | +15.68 % | 0 | 4.99 | 5.99 | 4.78 |
| 23/03/2026 | 5.52 | -7.23 % | 0 | 6.45 | 6.66 | 5.29 |
| 24/03/2026 | 5.61 | -0.97 % | 0 | 5.36 | 5.89 | 5.15 |
| 25/03/2026 | 4.55 | -8. % | 0 | 3.59 | 5.15 | 3.59 |
