| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 5.10 | -4.32 % | 0 | 5.17 | 5.18 | 4.98 |
| 04/08/2025 | 5.10 | +0.39 % | 0 | 5.02 | 5.11 | 4.86 |
| 05/08/2025 | 5.22 | +2.15 % | 0 | 5.17 | 5.29 | 5.13 |
| 06/08/2025 | 5.09 | -1.93 % | 0 | 5.24 | 5.26 | 5.08 |
| 07/08/2025 | 5.23 | +2.55 % | 0 | 5.16 | 5.32 | 5.15 |
