| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.90 | +0.41 % | 0 | 4.82 | 4.91 | 4.65 |
| 05/08/2025 | 5.03 | +2.34 % | 0 | 4.96 | 5.09 | 4.93 |
| 06/08/2025 | 4.89 | -2.1 % | 0 | 5.04 | 5.06 | 4.88 |
| 07/08/2025 | 5.03 | +2.55 % | 0 | 4.95 | 5.11 | 4.94 |
| 08/08/2025 | 5.36 | +6.56 % | 0 | 5.04 | 5.42 | 5.02 |
