| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.41 | +0.57 % | 0 | 4.31 | 4.41 | 4.16 |
| 05/08/2025 | 4.53 | +2.61 % | 0 | 4.47 | 4.59 | 4.43 |
| 06/08/2025 | 4.39 | -2.34 % | 0 | 4.54 | 4.56 | 4.38 |
| 07/08/2025 | 4.54 | +3.07 % | 0 | 4.45 | 4.62 | 4.44 |
| 08/08/2025 | 4.87 | +7.4 % | 0 | 4.55 | 4.93 | 4.52 |
