| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.51 | +0.72 % | 0 | 3.41 | 3.51 | 3.26 |
| 05/08/2025 | 3.63 | +3.28 % | 0 | 3.57 | 3.69 | 3.53 |
| 06/08/2025 | 3.49 | -2.92 % | 0 | 3.64 | 3.66 | 3.48 |
| 07/08/2025 | 3.64 | +3.86 % | 0 | 3.56 | 3.72 | 3.54 |
| 08/08/2025 | 3.97 | +9.23 % | 0 | 3.65 | 4.02 | 3.62 |
