| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.30 | +0.47 % | 0 | 4.22 | 4.31 | 4.06 |
| 05/08/2025 | 4.43 | +2.67 % | 0 | 4.37 | 4.49 | 4.33 |
| 06/08/2025 | 4.29 | -2.28 % | 0 | 4.44 | 4.46 | 4.28 |
| 07/08/2025 | 4.43 | +2.91 % | 0 | 4.35 | 4.52 | 4.34 |
| 08/08/2025 | 4.76 | +7.45 % | 0 | 4.44 | 4.83 | 4.42 |
