| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.28 | -7.22 % | 0 | 3.65 | 3.91 | 3.18 |
| 07/07/2026 | 4.24 | +28.88 % | 0 | 3.01 | 4.46 | 3.01 |
| 08/07/2026 | 3.93 | -0.76 % | 0 | 4.54 | 4.54 | 3.50 |
| 09/07/2026 | 3.71 | -8.17 % | 0 | 4.03 | 4.03 | 3.51 |
| 10/07/2026 | 3.07 | -15.19 % | 0 | 3.29 | 3.32 | 2.41 |
