| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.34 | -5.35 % | 0 | 4.79 | 5.10 | 4.22 |
| 07/07/2026 | 5.51 | +28.14 % | 0 | 4.02 | 5.77 | 4.02 |
| 08/07/2026 | 5.14 | -5.34 % | 0 | 5.87 | 5.87 | 4.62 |
| 09/07/2026 | 4.90 | -7.12 % | 0 | 5.27 | 5.27 | 4.64 |
| 10/07/2026 | 4.12 | -13.45 % | 0 | 4.38 | 4.43 | 3.28 |
