| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.57 | -4.95 % | 0 | 6.10 | 6.47 | 5.43 |
| 07/07/2026 | 6.96 | +26. % | 0 | 5.20 | 7.23 | 5.20 |
| 08/07/2026 | 6.54 | -4.6 % | 0 | 7.37 | 7.57 | 5.92 |
| 09/07/2026 | 6.27 | -6.07 % | 0 | 6.69 | 6.69 | 5.97 |
| 10/07/2026 | 5.37 | -12.05 % | 0 | 5.67 | 5.73 | 4.34 |
