| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.55 | -3.66 % | 0 | 8.91 | 9.73 | 8.25 |
| 07/07/2026 | 10.20 | +18.96 % | 0 | 8.08 | 10.60 | 8.02 |
| 08/07/2026 | 9.82 | -2.82 % | 0 | 10.75 | 10.85 | 8.66 |
| 09/07/2026 | 9.38 | -4.96 % | 0 | 9.93 | 10.06 | 9.10 |
| 10/07/2026 | 8.37 | -9.51 % | 0 | 8.74 | 9.01 | 7.00 |
