| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.38 | -3.1 % | 0 | 9.75 | 10.51 | 8.99 |
| 07/07/2026 | 11.09 | +18.05 % | 0 | 8.88 | 11.50 | 8.84 |
| 08/07/2026 | 10.69 | -2.55 % | 0 | 11.65 | 11.72 | 9.90 |
| 09/07/2026 | 10.25 | -4.47 % | 0 | 10.81 | 11.11 | 9.99 |
| 10/07/2026 | 9.20 | -9. % | 0 | 9.58 | 9.83 | 7.77 |
