| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.25 | -2.57 % | 0 | 10.90 | 11.45 | 9.95 |
| 07/07/2026 | 11.99 | +17.32 % | 0 | 9.71 | 12.62 | 9.71 |
| 08/07/2026 | 11.58 | -2.4 % | 0 | 12.56 | 12.62 | 10.43 |
| 09/07/2026 | 11.14 | -4.01 % | 0 | 11.71 | 11.99 | 10.87 |
| 10/07/2026 | 10.07 | -8.33 % | 0 | 10.45 | 10.70 | 8.33 |
