| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.13 | -2.28 % | 0 | 11.79 | 12.32 | 10.49 |
| 07/07/2026 | 12.91 | +16.41 % | 0 | 10.57 | 13.50 | 10.57 |
| 08/07/2026 | 12.50 | -2.19 % | 0 | 13.49 | 13.54 | 11.38 |
| 09/07/2026 | 12.05 | -3.68 % | 0 | 12.63 | 12.90 | 11.77 |
| 10/07/2026 | 10.96 | -7.63 % | 0 | 11.34 | 11.58 | 9.14 |
