| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.94 | -1.71 % | 0 | 13.61 | 14.16 | 12.65 |
| 07/07/2026 | 14.79 | +15.01 % | 0 | 12.28 | 15.37 | 12.28 |
| 08/07/2026 | 14.36 | -1.78 % | 0 | 15.37 | 15.41 | 13.50 |
| 09/07/2026 | 13.91 | -3. % | 0 | 14.49 | 14.75 | 13.62 |
| 10/07/2026 | 12.78 | -6.58 % | 0 | 13.17 | 13.42 | 10.98 |
