| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.86 | -1.53 % | 0 | 14.54 | 15.10 | 13.58 |
| 07/07/2026 | 15.75 | +14.38 % | 0 | 13.20 | 16.20 | 13.20 |
| 08/07/2026 | 15.31 | -1.61 % | 0 | 16.00 | 16.36 | 14.45 |
| 09/07/2026 | 14.86 | -2.75 % | 0 | 15.44 | 15.70 | 14.56 |
| 10/07/2026 | 13.72 | -6.16 % | 0 | 14.10 | 14.35 | 11.89 |
