| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.74 | -1.13 % | 0 | 16.42 | 17.02 | 15.45 |
| 07/07/2026 | 17.68 | +13.26 % | 0 | 15.06 | 18.13 | 15.06 |
| 08/07/2026 | 17.22 | -1.43 % | 0 | 17.92 | 18.27 | 16.35 |
| 09/07/2026 | 16.78 | -2.27 % | 0 | 17.35 | 17.61 | 16.47 |
| 10/07/2026 | 15.62 | -5.39 % | 0 | 16.00 | 16.24 | 13.75 |
