| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.69 | -0.62 % | 0 | 18.33 | 18.96 | 17.02 |
| 07/07/2026 | 19.63 | +12.24 % | 0 | 16.97 | 20.08 | 16.97 |
| 08/07/2026 | 19.18 | -1.16 % | 0 | 19.86 | 20.20 | 18.29 |
| 09/07/2026 | 18.72 | -1.99 % | 0 | 19.29 | 19.53 | 18.41 |
| 10/07/2026 | 17.55 | -4.77 % | 0 | 17.92 | 18.10 | 15.65 |
