| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.62 | -0.51 % | 0 | 20.27 | 20.91 | 18.96 |
| 07/07/2026 | 21.59 | +11.23 % | 0 | 18.91 | 22.05 | 18.91 |
| 08/07/2026 | 21.14 | -1.01 % | 0 | 21.81 | 21.99 | 20.00 |
| 09/07/2026 | 20.68 | -1.71 % | 0 | 21.24 | 21.49 | 20.36 |
| 10/07/2026 | 19.50 | -4.27 % | 0 | 19.86 | 20.05 | 17.59 |
