| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.49 | -0.31 % | 0 | 26.13 | 26.83 | 25.20 |
| 07/07/2026 | 27.52 | +8.9 % | 0 | 24.79 | 28.33 | 24.79 |
| 08/07/2026 | 27.06 | -0.73 % | 0 | 28.04 | 28.08 | 25.81 |
| 09/07/2026 | 26.60 | -1.3 % | 0 | 27.22 | 27.40 | 26.27 |
| 10/07/2026 | 25.41 | -3.27 % | 0 | 26.69 | 26.69 | 23.45 |
