| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.43 | -0.11 % | 0 | 35.63 | 36.75 | 35.11 |
| 07/07/2026 | 37.45 | +6.48 % | 0 | 34.70 | 37.93 | 34.70 |
| 08/07/2026 | 36.97 | -0.62 % | 0 | 37.93 | 37.98 | 36.06 |
| 09/07/2026 | 36.53 | -0.95 % | 0 | 37.15 | 37.30 | 36.20 |
| 10/07/2026 | 35.34 | -2.4 % | 0 | 36.62 | 36.62 | 33.35 |
