| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.48 | -0.14 % | 0 | 30.06 | 30.80 | 29.16 |
| 07/07/2026 | 31.49 | +7.77 % | 0 | 28.75 | 31.97 | 28.75 |
| 08/07/2026 | 31.02 | -0.69 % | 0 | 31.65 | 31.89 | 29.76 |
| 09/07/2026 | 30.57 | -1.13 % | 0 | 31.18 | 31.36 | 30.24 |
| 10/07/2026 | 29.38 | -2.84 % | 0 | 30.65 | 30.65 | 27.39 |
