| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.44 | -0.12 % | 0 | 33.66 | 34.77 | 33.05 |
| 07/07/2026 | 35.46 | +6.84 % | 0 | 32.72 | 35.95 | 32.72 |
| 08/07/2026 | 34.99 | -0.62 % | 0 | 35.95 | 36.00 | 34.07 |
| 09/07/2026 | 34.54 | -1. % | 0 | 35.16 | 35.32 | 34.21 |
| 10/07/2026 | 33.35 | -2.54 % | 0 | 34.63 | 34.63 | 31.37 |
