| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.94 | -5.1 % | 0 | 5.21 | 5.76 | 4.80 |
| 07/07/2026 | 6.21 | +27.52 % | 0 | 4.59 | 6.98 | 4.59 |
| 08/07/2026 | 5.82 | -4.67 % | 0 | 6.60 | 6.60 | 5.25 |
| 09/07/2026 | 5.56 | -6.24 % | 0 | 5.96 | 5.96 | 5.28 |
| 10/07/2026 | 4.72 | -12.85 % | 0 | 5.00 | 5.05 | 3.79 |
