| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.16 | +1.54 % | 0 | 16.46 | 17.50 | 15.82 |
| 07/07/2026 | 15.08 | -12.22 % | 0 | 17.91 | 17.91 | 14.59 |
| 08/07/2026 | 15.55 | +2.95 % | 0 | 14.46 | 16.50 | 14.46 |
| 09/07/2026 | 15.98 | +3.63 % | 0 | 15.37 | 16.32 | 15.13 |
| 10/07/2026 | 17.19 | +6.77 % | 0 | 15.88 | 19.13 | 15.88 |
