| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.20 | +1.59 % | 0 | 18.34 | 19.51 | 17.81 |
| 07/07/2026 | 17.08 | -10.95 % | 0 | 19.91 | 19.91 | 16.58 |
| 08/07/2026 | 17.56 | +2.69 % | 0 | 16.41 | 18.74 | 16.41 |
| 09/07/2026 | 17.98 | +3.21 % | 0 | 17.35 | 18.32 | 17.27 |
| 10/07/2026 | 19.19 | +6.02 % | 0 | 17.87 | 21.11 | 17.87 |
