| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 4.58 | +1.67 % | 0 | 4.44 | 4.62 | 4.39 |
| 01/08/2025 | 4.40 | -5.08 % | 0 | 4.47 | 4.48 | 4.28 |
| 04/08/2025 | 4.41 | +0.57 % | 0 | 4.31 | 4.41 | 4.16 |
| 05/08/2025 | 4.53 | +2.61 % | 0 | 4.47 | 4.59 | 4.43 |
| 06/08/2025 | 4.39 | -2.34 % | 0 | 4.54 | 4.56 | 4.38 |
