| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 4.07 | +10.16 % | 0 | 3.77 | 4.22 | 3.77 |
| 30/07/2025 | 3.98 | -1.73 % | 0 | 4.01 | 4.06 | 3.86 |
| 31/07/2025 | 4.09 | +2.13 % | 0 | 3.94 | 4.12 | 3.88 |
| 01/08/2025 | 3.89 | -5.81 % | 0 | 3.97 | 3.98 | 3.78 |
| 04/08/2025 | 3.91 | +0.64 % | 0 | 3.82 | 3.91 | 3.66 |
