| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 16.69 | +3.66 % | 0 | 16.17 | 16.93 | 15.75 |
| 12/12/2025 | 16.30 | -2.4 % | 0 | 17.34 | 17.37 | 16.18 |
| 15/12/2025 | 15.96 | -1.85 % | 0 | 16.01 | 16.32 | 15.63 |
| 16/12/2025 | 15.76 | -2.35 % | 0 | 16.10 | 16.10 | 15.38 |
| 17/12/2025 | 15.61 | -1.45 % | 0 | 16.04 | 16.29 | 15.56 |