| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.70 | +0.54 % | 0 | 3.62 | 3.71 | 3.46 |
| 05/08/2025 | 3.82 | +2.83 % | 0 | 3.77 | 3.89 | 3.73 |
| 06/08/2025 | 3.69 | -2.64 % | 0 | 3.84 | 3.86 | 3.68 |
| 07/08/2025 | 3.83 | +3.51 % | 0 | 3.76 | 3.92 | 3.75 |
| 08/08/2025 | 4.16 | +8.62 % | 0 | 3.84 | 4.23 | 3.81 |
