| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 5.98 | +1.36 % | 0 | 5.84 | 6.02 | 5.78 |
| 01/08/2025 | 5.80 | -3.9 % | 0 | 5.86 | 5.87 | 5.68 |
| 04/08/2025 | 5.80 | +0.26 % | 0 | 5.71 | 5.81 | 5.56 |
| 05/08/2025 | 5.93 | +1.98 % | 0 | 5.87 | 5.99 | 5.83 |
| 06/08/2025 | 5.79 | -1.78 % | 0 | 5.94 | 5.96 | 5.78 |
