| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 5.68 | +1.43 % | 0 | 5.54 | 5.72 | 5.48 |
| 01/08/2025 | 5.50 | -4.1 % | 0 | 5.56 | 5.57 | 5.38 |
| 04/08/2025 | 5.50 | +0.27 % | 0 | 5.41 | 5.51 | 5.26 |
| 05/08/2025 | 5.63 | +2.09 % | 0 | 5.57 | 5.69 | 5.53 |
| 06/08/2025 | 5.49 | -1.88 % | 0 | 5.64 | 5.66 | 5.48 |
