| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.92 | -0.89 % | 0 | 4.03 | 4.12 | 3.92 |
| 05/08/2025 | 3.81 | -2.44 % | 0 | 3.86 | 3.88 | 3.77 |
| 06/08/2025 | 3.93 | +2.48 % | 0 | 3.79 | 3.93 | 3.78 |
| 07/08/2025 | 3.78 | -3.21 % | 0 | 3.85 | 3.85 | 3.71 |
| 08/08/2025 | 3.51 | -7.52 % | 0 | 3.77 | 3.79 | 3.46 |
