Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 7.48 | +12.24 % | 0 | 6.99 | 7.48 | 6.46 |
30/09/2025 | 10.34 | +35.99 % | 0 | 9.34 | 10.95 | 9.33 |
01/10/2025 | 9.75 | -4.27 % | 0 | 9.57 | 10.63 | 8.73 |
02/10/2025 | 10.39 | +6.84 % | 0 | 11.13 | 12.35 | 10.20 |
03/10/2025 | 10.44 | +0.38 % | 0 | 10.24 | 11.24 | 9.68 |