| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.51 | +14.55 % | 0 | 5.15 | 5.51 | 5.15 |
| 30/09/2025 | 8.26 | +48.03 % | 0 | 7.29 | 8.85 | 7.28 |
| 01/10/2025 | 7.69 | -4.83 % | 0 | 7.28 | 8.53 | 6.72 |
| 02/10/2025 | 8.29 | +8.79 % | 0 | 9.03 | 10.25 | 8.10 |
| 03/10/2025 | 8.34 | +0.42 % | 0 | 8.14 | 9.14 | 7.58 |
