| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.30 | +13.63 % | 0 | 5.25 | 5.30 | 5.25 |
| 30/09/2025 | 8.07 | +49.35 % | 0 | 7.10 | 8.65 | 7.09 |
| 01/10/2025 | 7.50 | -4.82 % | 0 | 7.09 | 8.34 | 6.54 |
| 02/10/2025 | 8.09 | +8.96 % | 0 | 8.83 | 10.05 | 7.90 |
| 03/10/2025 | 8.14 | +0.49 % | 0 | 7.94 | 8.93 | 7.38 |
