| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 13.12 | +5.64 % | 0 | 12.58 | 13.18 | 12.28 |
| 23/01/2026 | 12.83 | -2.51 % | 0 | 13.29 | 13.33 | 12.65 |
| 26/01/2026 | 13.03 | +1.48 % | 0 | 12.73 | 13.06 | 12.30 |
| 27/01/2026 | 13.66 | +3.96 % | 0 | 13.18 | 13.75 | 12.93 |
| 28/01/2026 | 13.65 | +0.33 % | 0 | 13.57 | 13.66 | 13.32 |