| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.14 | -4.03 % | 0 | 18.04 | 19.43 | 16.92 |
| 06/10/2026 | 17.49 | +0.63 % | 0 | 17.69 | 18.25 | 16.60 |
| 07/10/2026 | 17.31 | -1.31 % | 0 | 17.37 | 17.61 | 16.50 |
| 08/10/2026 | 15.46 | -10.84 % | 0 | 16.20 | 16.44 | 15.29 |
| 09/10/2026 | 15.99 | +3.03 % | 0 | 16.11 | 16.53 | 15.81 |
