| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 12.14 | +6.26 % | 0 | 11.55 | 12.18 | 11.29 |
| 23/01/2026 | 11.81 | -2.92 % | 0 | 12.29 | 12.32 | 11.61 |
| 26/01/2026 | 12.02 | +1.48 % | 0 | 11.70 | 12.06 | 11.27 |
| 27/01/2026 | 12.71 | +4.7 % | 0 | 12.18 | 12.80 | 11.91 |
| 28/01/2026 | 12.65 | +0.36 % | 0 | 12.47 | 12.79 | 12.34 |