| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.14 | -4.27 % | 0 | 17.04 | 18.43 | 15.92 |
| 06/10/2026 | 16.49 | +0.67 % | 0 | 16.69 | 17.25 | 15.60 |
| 07/10/2026 | 16.31 | -1.42 % | 0 | 16.37 | 16.61 | 15.49 |
| 08/10/2026 | 14.46 | -11.51 % | 0 | 15.20 | 15.45 | 14.29 |
| 09/10/2026 | 15.00 | +3.27 % | 0 | 15.11 | 15.54 | 14.81 |
