| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.20 | +1.04 % | 0 | 28.42 | 29.51 | 27.81 |
| 07/07/2026 | 27.08 | -7.2 % | 0 | 29.91 | 29.91 | 26.57 |
| 08/07/2026 | 27.56 | +1.7 % | 0 | 26.39 | 28.50 | 26.39 |
| 09/07/2026 | 27.97 | +2.01 % | 0 | 27.35 | 28.32 | 27.27 |
| 10/07/2026 | 29.18 | +3.84 % | 0 | 27.87 | 31.11 | 27.87 |
