| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.35 | -2.47 % | 0 | 32.20 | 33.03 | 29.47 |
| 21/08/2026 | 30.68 | +0.92 % | 0 | 30.01 | 31.24 | 29.39 |
| 24/08/2026 | 27.06 | -12.82 % | 0 | 29.61 | 29.94 | 26.74 |
| 25/08/2026 | 28.43 | +4.75 % | 0 | 27.56 | 29.38 | 27.03 |
| 26/08/2026 | 28.77 | +0.1 % | 0 | 28.53 | 29.19 | 28.37 |
