| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 11.22 | +6.86 % | 0 | 10.70 | 11.26 | 10.42 |
| 23/01/2026 | 10.92 | -2.5 % | 0 | 11.36 | 11.40 | 10.72 |
| 26/01/2026 | 11.11 | +1.88 % | 0 | 10.84 | 11.15 | 10.41 |
| 27/01/2026 | 11.72 | +4.79 % | 0 | 11.26 | 11.82 | 11.01 |
| 28/01/2026 | 11.70 | +0.69 % | 0 | 11.52 | 11.70 | 11.48 |