| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.18 | +0.99 % | 0 | 27.41 | 28.51 | 26.81 |
| 07/07/2026 | 26.08 | -7.45 % | 0 | 28.91 | 28.91 | 25.57 |
| 08/07/2026 | 26.56 | +1.76 % | 0 | 25.39 | 27.67 | 25.39 |
| 09/07/2026 | 26.97 | +2.08 % | 0 | 26.35 | 27.32 | 26.27 |
| 10/07/2026 | 28.18 | +3.99 % | 0 | 26.87 | 30.11 | 26.87 |
