| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.13 | -4.6 % | 0 | 16.04 | 17.44 | 14.92 |
| 06/10/2026 | 15.49 | +0.72 % | 0 | 15.69 | 16.25 | 14.60 |
| 07/10/2026 | 15.31 | -1.51 % | 0 | 15.37 | 15.61 | 14.48 |
| 08/10/2026 | 13.47 | -12.19 % | 0 | 14.20 | 14.46 | 13.29 |
| 09/10/2026 | 13.99 | +3.48 % | 0 | 14.11 | 14.56 | 13.81 |
