| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.35 | -2.56 % | 0 | 31.20 | 32.03 | 28.47 |
| 21/08/2026 | 29.68 | +0.95 % | 0 | 29.01 | 30.24 | 28.38 |
| 24/08/2026 | 26.06 | -13.25 % | 0 | 28.61 | 28.94 | 25.74 |
| 25/08/2026 | 27.43 | +4.93 % | 0 | 26.57 | 28.38 | 26.02 |
| 26/08/2026 | 27.79 | +0.18 % | 0 | 27.53 | 28.17 | 27.36 |
