| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.14 | -4.85 % | 0 | 15.04 | 16.46 | 13.92 |
| 06/10/2026 | 14.49 | +0.76 % | 0 | 14.69 | 15.25 | 13.60 |
| 07/10/2026 | 14.31 | -1.62 % | 0 | 14.37 | 14.61 | 13.46 |
| 08/10/2026 | 12.48 | -12.97 % | 0 | 13.20 | 13.49 | 12.30 |
| 09/10/2026 | 13.00 | +3.83 % | 0 | 13.11 | 13.58 | 12.81 |
