| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.15 | -5.12 % | 0 | 14.05 | 15.48 | 12.93 |
| 06/10/2026 | 13.50 | +0.9 % | 0 | 13.69 | 14.25 | 12.61 |
| 07/10/2026 | 13.31 | -1.74 % | 0 | 13.37 | 13.61 | 12.45 |
| 08/10/2026 | 11.49 | -13.87 % | 0 | 12.21 | 12.53 | 11.33 |
| 09/10/2026 | 12.02 | +4.34 % | 0 | 12.12 | 12.62 | 11.77 |
