| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.16 | +1. % | 0 | 25.41 | 26.51 | 24.81 |
| 07/07/2026 | 24.08 | -8.02 % | 0 | 26.91 | 26.91 | 23.58 |
| 08/07/2026 | 24.56 | +1.91 % | 0 | 23.39 | 25.50 | 23.39 |
| 09/07/2026 | 24.98 | +2.29 % | 0 | 24.35 | 25.32 | 24.13 |
| 10/07/2026 | 26.18 | +4.3 % | 0 | 24.87 | 28.11 | 24.87 |
