| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.35 | -2.74 % | 0 | 29.20 | 30.05 | 26.44 |
| 21/08/2026 | 27.68 | +1.02 % | 0 | 27.01 | 28.24 | 26.36 |
| 24/08/2026 | 24.08 | -14.12 % | 0 | 26.61 | 26.97 | 23.74 |
| 25/08/2026 | 25.42 | +5.3 % | 0 | 24.56 | 26.07 | 23.98 |
| 26/08/2026 | 25.78 | +0.16 % | 0 | 25.53 | 26.20 | 25.33 |
