| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.34 | -0.69 % | 0 | 4.43 | 4.47 | 3.78 |
| 23/01/2026 | 4.37 | +2.34 % | 0 | 4.32 | 4.41 | 3.70 |
| 26/01/2026 | 4.33 | +0.7 % | 0 | 4.38 | 4.44 | 4.33 |
| 27/01/2026 | 4.24 | +0.12 % | 0 | 4.31 | 4.34 | 4.22 |
| 28/01/2026 | 4.24 | +1.56 % | 0 | 4.26 | 4.27 | 4.24 |