| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.18 | +1.2 % | 0 | 22.45 | 23.51 | 21.82 |
| 07/07/2026 | 21.09 | -9.02 % | 0 | 23.91 | 23.91 | 20.58 |
| 08/07/2026 | 21.56 | +2.18 % | 0 | 20.45 | 22.84 | 20.45 |
| 09/07/2026 | 21.98 | +2.61 % | 0 | 21.37 | 22.32 | 21.29 |
| 10/07/2026 | 23.18 | +4.89 % | 0 | 21.89 | 25.19 | 21.89 |
