| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.35 | -2.95 % | 0 | 27.20 | 28.09 | 24.39 |
| 21/08/2026 | 25.68 | +1.1 % | 0 | 25.01 | 26.25 | 24.31 |
| 24/08/2026 | 22.07 | -15.25 % | 0 | 24.61 | 25.03 | 21.76 |
| 25/08/2026 | 23.43 | +5.83 % | 0 | 22.57 | 24.47 | 21.93 |
| 26/08/2026 | 23.78 | +0.17 % | 0 | 23.54 | 24.25 | 23.28 |
