| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.31 | -5.11 % | 0 | 11.15 | 12.59 | 10.08 |
| 06/10/2026 | 10.60 | +2.12 % | 0 | 10.80 | 11.33 | 9.53 |
| 07/10/2026 | 10.40 | -1.38 % | 0 | 10.46 | 10.75 | 9.50 |
| 08/10/2026 | 8.69 | -16.01 % | 0 | 9.33 | 9.72 | 8.44 |
| 09/10/2026 | 9.19 | +7.23 % | 0 | 9.24 | 9.81 | 8.96 |
